SEI Investments - Cena Akcji

Kurs Chg Zmiana Rok Data
Matsui Securities 807.00 1.00 0.12% 4.94% 2024-05-08
AGF Management 8.24 0.12 1.48% 14.44% 2024-05-07
Affiliated Managers 157.53 0.30 0.19% 10.94% 2024-05-07
Artisan Partners Asset Management 42.96 0.67 1.58% 31.78% 2024-05-07
Apollo Global Management 111.48 2.02 1.85% 80.30% 2024-05-07
Franklin Resources 23.30 -0.07 -0.30% -8.14% 2024-05-07
Bank Of New York Mellon 57.40 -0.06 -0.10% 38.31% 2024-05-07
Broadridge Financial Solutions 201.15 0.71 0.35% 31.85% 2024-05-07
Blackstone 121.70 0.45 0.37% 49.93% 2024-05-07
Carlyle 42.30 0.31 0.74% 61.94% 2024-05-07
CI Financial 16.74 0.04 0.24% 31.29% 2024-05-07
CME 207.99 0.13 0.06% 12.01% 2024-05-07
Cohen 72.05 1.48 2.10% 32.71% 2024-05-07
Envestnet 63.43 0.47 0.75% 12.13% 2024-05-07
FactSet Research Systems 435.54 -0.94 -0.22% 8.16% 2024-05-07
Fidelity National Information Services 74.28 3.82 5.41% 32.74% 2024-05-07
Fiserv 152.39 1.80 1.20% 27.52% 2024-05-07
Intercontinental Exchange 133.76 2.60 1.98% 24.75% 2024-05-07
IGM Financial 38.02 -0.10 -0.26% -1.91% 2024-05-07
Invesco 14.89 -0.04 -0.23% -8.59% 2024-05-07
KKR 98.25 3.24 3.41% 99.25% 2024-05-07
Moody's 394.06 6.50 1.68% 28.80% 2024-05-07
MarketAxess 200.89 -5.16 -2.50% -32.92% 2024-05-07
Msci 471.70 -3.66 -0.77% -0.25% 2024-05-07
NASDAQ 60.88 -0.67 -1.09% 10.84% 2024-05-07
Noah 14.09 0.43 3.15% -4.86% 2024-05-07
Northern 84.67 -0.33 -0.38% 15.95% 2024-05-07
Prospect Capital 5.25 0.02 0.38% -17.71% 2024-05-07
Reinet Investments 44,481.00 529.00 1.20% 6.67% 2024-05-07
Charles Schwab 76.20 -0.65 -0.85% 59.98% 2024-05-07
SEI Investments 68.55 0.38 0.56% 16.36% 2024-05-07
S&P Global 427.20 1.70 0.40% 20.28% 2024-05-07
SS&C Technologies 63.13 0.35 0.56% 13.16% 2024-05-07
State Street 75.37 0.23 0.31% 9.12% 2024-05-07
Transnational Corp Of Nigeria 12.95 -0.65 -4.78% 502.33% 2024-05-07
T. Rowe Price 111.22 -0.87 -0.77% 4.59% 2024-05-07
Virtus Investment Partners 227.56 0.96 0.42% 36.21% 2024-05-06

Kurs Zmiana Rok Data
USND 16394 45.22 0.28% 33.76% 2024-05-07
US400 2976 21.26 0.72% 21.27% 2024-05-07